TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 217.40
1 x 217.67
bid
ask
11 @ 04:21 AM
217.51+1.24 (0.57%)
Bearish
2420
Bullish
4741
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.45
-2.46 (1.11%)
220.91
1 @ 04:21 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.70
+0.16 (0.11%)
149.54
49 @ 04:21 AM
1 x 149.60
1 x 149.69
-
2.39
1.57%
AMZN
175.93
+0.53 (0.30%)
175.40
1 @ 04:18 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.90
+1.18 (0.29%)
405.72
40 @ 04:21 AM
1 x 406.90
1 x 407.20
+
4.02
1.00%
BABA
83.69
+2.25 (2.76%)
81.44
10 @ 04:21 AM
9 x 0.00
10 x 0.00
+
0.26
0.32%
NFLX
674.88
-0.54 (0.08%)
675.42
2 @ 04:02 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.51
+1.24 (0.57%)
216.27
11 @ 04:21 AM
1 x 217.40
1 x 217.67
+
5.54
2.63%
NVDA
106.58
+0.11 (0.10%)
106.47
440 @ 04:21 AM
1 x 106.52
46 x 106.58
+
3.64
3.54%
AMD
138.36
+0.21 (0.15%)
138.15
1 @ 04:18 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.52
+0.25 (0.29%)
86.27
5 @ 04:18 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
546.90
+0.49 (0.09%)
546.41
61 @ 04:21 AM
4 x 546.80
4 x 546.89
+
6.05
1.12%
TQQQ
58.95
-0.16 (0.27%)
59.11
50 @ 04:22 AM
5 x 58.94
16 x 58.96
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
7.00
0.00%