TSLA
Tesla, Inc.
258.02
-
3.61
1.38%
20 x 256.40
1 x 363.00
bid
ask
100 @ 05:13 PM
257.15-0.87 (0.34%)
Bearish
2435
Bullish
4751
sentiment
248.53
day range
263.98
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
226.21
-0.00 (0.00%)
226.21
100 @ 03:59 PM
1 x 225.62
20 x 226.80
-
6.79
2.91%
GOOG
168.37
-0.05 (0.03%)
168.42
100 @ 03:59 PM
2 x 167.60
2 x 168.40
+
1.23
0.74%
AMZN
185.15
+0.02 (0.01%)
185.13
100 @ 03:59 PM
2 x 184.20
2 x 185.40
-
1.20
0.64%
MSFT
420.70
+0.01 (0.00%)
420.69
100 @ 03:59 PM
20 x 418.00
20 x 422.80
-
9.61
2.23%
BABA
111.75
-0.98 (0.87%)
112.74
100 @ 04:50 PM
5 x 111.26
1 x 111.91
+
6.62
6.24%
NFLX
706.36
+0.23 (0.03%)
706.13
100 @ 03:59 PM
1 x 704.24
2 x 709.20
-
3.14
0.44%
TSLA
257.15
-0.87 (0.34%)
258.02
100 @ 05:13 PM
20 x 256.40
1 x 363.00
-
3.61
1.38%
NVDA
116.65
-0.35 (0.30%)
117.00
100 @ 05:13 PM
20 x 116.20
1 x 116.73
-
4.44
3.66%
AMD
159.74
-0.01 (0.01%)
159.75
200 @ 03:59 PM
2 x 158.60
2 x 160.00
-
4.33
2.64%
MU
100.31
+0.00 (0.00%)
100.31
200 @ 04:22 PM
1 x 100.10
1 x 100.16
-
3.40
3.28%
SPY
568.56
-0.06 (0.01%)
568.62
484 @ 04:56 PM
40 x 568.00
40 x 569.60
-
5.14
0.90%
TQQQ
69.28
-0.14 (0.20%)
69.42
200 @ 05:07 PM
40 x 68.90
38 x 69.62
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
6180.00
0.89%