TSLA
Tesla, Inc.
220.25
+
4.26
1.97%
3 x 219.83
2 x 227.00
bid
ask
3 @ 04:00 PM
220.18-0.07 (0.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.23
day range
225.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39935.10
04:06 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
04:06 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
04:06 PM
-
27.91
0.51%
AAPL
217.47
-0.02 (0.01%)
217.49
1 @ 04:00 PM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
168.75
-0.41 (0.24%)
169.16
1 @ 04:00 PM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
179.54
-0.31 (0.17%)
179.85
2 @ 04:00 PM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
417.60
-0.80 (0.19%)
418.40
2 @ 04:00 PM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.38
-0.02 (0.03%)
75.40
9 @ 03:59 PM
10 x 75.65
8 x 75.67
-
0.40
0.53%
NFLX
633.01
-1.08 (0.17%)
634.09
3 @ 04:00 PM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
220.18
-0.07 (0.03%)
220.25
3 @ 04:00 PM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
111.98
-0.30 (0.27%)
112.28
1 @ 04:00 PM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
138.19
-0.13 (0.09%)
138.32
1 @ 04:00 PM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
107.43
-0.02 (0.02%)
107.45
1 @ 04:00 PM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
537.96
-0.44 (0.08%)
538.40
11 @ 04:00 PM
9 x 540.42
13 x 540.08
-
2.83
0.52%
TQQQ
62.93
-0.34 (0.54%)
63.27
15 @ 04:00 PM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+2860.00 (0.44%)
651250.00
11 @ 03:58 PM
10 x 652550.00
11 x 653340.00
+
1170.00
0.18%