TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 198.64
3 x 198.69
bid
ask
20 @ 04:04 AM
198.69+0.81 (0.41%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.73
+1.11 (0.53%)
210.62
1 @ 04:03 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
183.61
+0.19 (0.10%)
183.42
5 @ 04:04 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.48
+1.23 (0.64%)
193.25
1 @ 04:03 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.90
+1.95 (0.44%)
446.95
10 @ 04:03 AM
2 x 448.50
1 x 449.00
-
5.90
1.30%
BABA
72.19
+0.19 (0.26%)
72.00
10 @ 04:03 AM
8 x 0.00
11 x 0.00
-
0.37
0.51%
NFLX
673.51
-1.37 (0.20%)
674.88
1 @ 04:02 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
198.69
+0.81 (0.41%)
197.88
20 @ 04:04 AM
1 x 198.64
3 x 198.69
+
0.46
0.23%
NVDA
124.16
+0.62 (0.50%)
123.54
300 @ 04:03 AM
1 x 124.16
8 x 124.20
-
0.45
0.36%
AMD
162.70
+0.49 (0.30%)
162.21
2 @ 04:03 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.95
+0.42 (0.32%)
131.53
50 @ 04:03 AM
1 x 131.80
1 x 131.95
-
0.70
0.53%
SPY
544.94
+0.72 (0.13%)
544.22
50 @ 04:03 AM
5 x 544.98
6 x 545.09
-
2.15
0.39%
TQQQ
74.10
+0.28 (0.38%)
73.82
46 @ 04:04 AM
5 x 74.09
10 x 74.10
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%