TSLA
Tesla, Inc.
231.22
+
3.35
1.47%
2 x 230.91
2 x 231.58
bid
ask
03:27 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41749.60
03:28 PM
+
143.40
0.34%
^IXIC
NASDAQ Composite
17737.90
03:27 PM
+
109.80
0.62%
^GSPC
S&P 500
5661.15
03:27 PM
+
26.57
0.47%
AAPL
Apple Inc.
221.73
03:27 PM
1 x 221.65
1 x 221.81
+
4.94
2.28%
GOOG
Alphabet Inc.
161.48
03:27 PM
1 x 161.48
1 x 161.49
+
1.20
0.75%
AMZN
Amazon.com, Inc.
187.98
03:27 PM
2 x 187.69
7 x 188.15
+
1.10
0.59%
MSFT
Microsoft Corporation
434.73
03:27 PM
1 x 434.78
1 x 434.95
-
0.42
0.10%
BABA
Alibaba Group Holding Limited
84.78
03:28 PM
9 x 84.51
10 x 84.53
+
0.08
0.09%
NFLX
Netflix, Inc.
694.36
03:27 PM
1 x 692.99
1 x 695.17
-
12.55
1.78%
TSLA
Tesla, Inc.
231.22
03:27 PM
2 x 230.91
2 x 231.58
+
3.35
1.47%
NVDA
NVIDIA Corporation
115.27
03:27 PM
1 x 113.52
2 x 115.56
-
0.32
0.28%
AMD
Advanced Micro Devices, Inc.
150.33
03:27 PM
3 x 150.27
3 x 150.42
-
0.49
0.32%
MU
Micron Technology, Inc.
88.14
03:27 PM
15 x 87.95
1 x 92.51
-
0.59
0.67%
SPY
SPDR S&P 500 ETF Trust
565.39
03:27 PM
12 x 563.14
9 x 563.17
+
2.32
0.41%
TQQQ
ProShares UltraPro QQQ
67.36
03:27 PM
5 x 67.30
5 x 67.34
+
0.87
1.31%
BRK-A
Berkshire Hathaway Inc.
688380.00
03:26 PM
10 x 686090.00
11 x 687000.00
+
3130.00
0.46%