TSLA
Tesla, Inc.
230.15
+
2.28
1.00%
1 x 229.73
3 x 230.44
bid
ask
03:13 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41705.70
03:13 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17683.20
03:13 PM
+
55.10
0.31%
^GSPC
S&P 500
5648.76
03:13 PM
+
14.18
0.25%
AAPL
Apple Inc.
220.14
03:13 PM
1 x 220.19
1 x 220.29
+
3.35
1.55%
GOOG
Alphabet Inc.
160.98
03:14 PM
4 x 160.77
5 x 161.07
+
0.70
0.44%
AMZN
Amazon.com, Inc.
187.25
03:13 PM
1 x 183.00
1 x 190.00
+
0.37
0.20%
MSFT
Microsoft Corporation
433.75
03:14 PM
1 x 431.00
4 x 439.97
-
1.40
0.32%
BABA
Alibaba Group Holding Limited
84.62
03:14 PM
9 x 84.71
10 x 84.71
-
0.08
0.09%
NFLX
Netflix, Inc.
693.33
03:14 PM
1 x 692.18
1 x 730.76
-
13.58
1.92%
TSLA
Tesla, Inc.
230.15
03:13 PM
1 x 229.73
3 x 230.44
+
2.28
1.00%
NVDA
NVIDIA Corporation
114.78
03:14 PM
1 x 114.76
1 x 114.89
-
0.81
0.70%
AMD
Advanced Micro Devices, Inc.
149.49
03:14 PM
9 x 149.33
3 x 149.59
-
1.33
0.88%
MU
Micron Technology, Inc.
87.67
03:14 PM
3 x 87.60
1 x 92.51
-
1.06
1.19%
SPY
SPDR S&P 500 ETF Trust
564.17
03:13 PM
12 x 565.82
9 x 565.74
+
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
66.63
03:13 PM
5 x 66.60
5 x 66.64
+
0.14
0.21%
BRK-A
Berkshire Hathaway Inc.
686685.00
03:11 PM
10 x 685550.00
11 x 686485.00
+
1435.00
0.21%