TSLA
Tesla, Inc.
242.56
+
15.36
6.76%
5 x 241.80
2 x 242.80
bid
ask
03:07 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42096.80
03:06 PM
+
593.70
1.43%
^IXIC
NASDAQ Composite
18046.50
03:06 PM
+
473.20
2.69%
^GSPC
S&P 500
5723.68
03:06 PM
+
105.42
1.88%
AAPL
Apple Inc.
229.24
03:06 PM
1 x 229.24
1 x 229.25
+
8.55
3.87%
GOOG
Alphabet Inc.
163.95
03:07 PM
2 x 163.81
2 x 164.20
+
3.14
1.95%
AMZN
Amazon.com, Inc.
189.69
03:06 PM
1 x 180.50
6 x 189.91
+
3.26
1.75%
MSFT
Microsoft Corporation
439.30
03:07 PM
2 x 439.00
2 x 439.61
+
8.49
1.97%
BABA
Alibaba Group Holding Limited
88.30
03:07 PM
9 x 88.20
14 x 88.20
+
3.88
4.60%
NFLX
Netflix, Inc.
704.59
03:06 PM
1 x 704.51
1 x 705.17
+
14.12
2.04%
TSLA
Tesla, Inc.
242.56
03:07 PM
5 x 241.80
2 x 242.80
+
15.36
6.76%
NVDA
NVIDIA Corporation
118.43
03:07 PM
1 x 118.29
5 x 118.53
+
5.06
4.46%
AMD
Advanced Micro Devices, Inc.
157.40
03:06 PM
1 x 157.35
1 x 157.48
+
9.11
6.14%
MU
Micron Technology, Inc.
89.73
03:07 PM
4 x 89.63
4 x 89.80
+
2.38
2.72%
SPY
SPDR S&P 500 ETF Trust
571.84
03:07 PM
11 x 571.40
10 x 571.52
+
10.44
1.86%
TQQQ
ProShares UltraPro QQQ
71.06
03:07 PM
105 x 70.89
7 x 71.08
+
5.44
8.29%
BRK-A
Berkshire Hathaway Inc.
691176.00
03:03 PM
10 x 690110.00
11 x 690740.00
+
4317.00
0.63%