TSLA
Tesla, Inc.
220.89
-
0.44
0.20%
0 x 0.00
0 x 0.00
bid
ask
0 @ 05:19 AM
221.37+0.48 (0.22%)
Bearish
2436
Bullish
4762
sentiment
217.90
day range
222.08
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43239.10
05:11 PM
+
161.40
0.37%
^IXIC
NASDAQ Composite
18373.60
05:15 PM
+
6.50
0.04%
^GSPC
S&P 500
5841.47
05:11 PM
-
1.00
0.02%
AAPL
234.60
+2.45 (1.06%)
232.15
0 @ 05:20 AM
0 x 0.00
0 x 0.00
+
0.37
0.16%
GOOG
165.16
+0.65 (0.40%)
164.51
0 @ 05:20 AM
0 x 0.00
0 x 0.00
-
2.23
1.34%
AMZN
188.00
+0.47 (0.25%)
187.53
0 @ 05:20 AM
0 x 0.00
0 x 0.00
+
0.64
0.34%
MSFT
417.50
+0.78 (0.19%)
416.72
0 @ 05:19 AM
0 x 0.00
0 x 0.00
+
0.60
0.14%
BABA
103.60
+3.53 (3.53%)
100.07
12 @ 05:20 AM
12 x 103.25
12 x 103.37
-
2.10
2.06%
NFLX
727.75
+40.10 (5.83%)
687.65
0 @ 05:19 AM
0 x 0.00
0 x 0.00
-
14.35
2.04%
TSLA
221.37
+0.48 (0.22%)
220.89
0 @ 05:19 AM
0 x 0.00
0 x 0.00
-
0.44
0.20%
NVDA
138.54
+1.61 (1.18%)
136.93
0 @ 05:20 AM
0 x 0.00
0 x 0.00
+
1.21
0.89%
AMD
158.16
+1.91 (1.22%)
156.25
0 @ 05:19 AM
0 x 0.00
0 x 0.00
+
0.12
0.08%
MU
112.74
+0.69 (0.62%)
112.05
0 @ 05:20 AM
0 x 0.00
0 x 0.00
+
2.81
2.57%
SPY
583.69
+1.34 (0.23%)
582.35
12 @ 05:20 AM
12 x 0.00
12 x 0.00
+
0.05
0.01%
TQQQ
74.28
+0.94 (1.28%)
73.34
0 @ 05:21 AM
0 x 0.00
0 x 0.00
+
0.22
0.30%
BRK-A
698900.00
+1260.00 (0.18%)
697640.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
1773.00
0.25%