TSLA
Tesla, Inc.
261.68
+
1.22
0.47%
4 x 261.15
1 x 261.16
bid
ask
5 @ 05:24 PM
261.16-0.52 (0.20%)
Bearish
2435
Bullish
4751
sentiment
255.87
day range
264.80
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.25
+0.25 (0.11%)
233.00
100 @ 04:07 PM
20 x 232.40
20 x 233.60
+
5.21
2.29%
GOOG
166.74
-0.38 (0.23%)
167.12
100 @ 04:00 PM
1 x 166.79
2 x 167.20
+
1.83
1.11%
AMZN
185.53
-0.85 (0.46%)
186.38
150 @ 05:14 PM
2 x 185.20
2 x 186.00
-
1.59
0.85%
MSFT
428.20
-2.02 (0.47%)
430.22
1 @ 05:23 PM
20 x 427.20
20 x 428.80
+
2.20
0.51%
BABA
106.14
+0.00 (0.00%)
106.14
100 @ 03:59 PM
2 x 80.44
1 x 106.16
-
1.19
1.11%
NFLX
708.53
-0.73 (0.10%)
709.26
1 @ 05:24 PM
1 x 707.01
1 x 709.66
+
1.91
0.27%
TSLA
261.16
-0.52 (0.20%)
261.68
5 @ 05:24 PM
4 x 261.15
1 x 261.16
+
1.22
0.47%
NVDA
121.18
-0.32 (0.26%)
121.50
1 @ 05:24 PM
1 x 121.17
10 x 121.19
+
0.10
0.08%
AMD
164.05
+0.00 (0.00%)
164.05
150 @ 03:59 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.25
-0.42 (0.41%)
103.67
300 @ 05:24 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
573.04
-1.05 (0.18%)
574.09
100 @ 05:24 PM
1 x 573.01
1 x 573.04
+
2.62
0.46%
TQQQ
72.10
-0.25 (0.35%)
72.35
10 @ 05:24 PM
1 x 72.07
25 x 72.10
+
0.42
0.58%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%