TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 247.74
1 x 247.86
bid
ask
41 @ 04:45 AM
247.85-3.67 (1.46%)
Bearish
2380
Bullish
4703
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.45
+1.11 (0.49%)
226.34
1 @ 04:45 AM
1 x 227.41
2 x 227.57
+
4.79
2.16%
GOOG
192.55
+0.59 (0.31%)
191.96
2 @ 04:45 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.19
+0.19 (0.09%)
200.00
1 @ 04:45 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.12
+0.56 (0.12%)
467.56
2 @ 04:44 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 04:45 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.47
-2.18 (0.32%)
690.65
1 @ 04:43 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
247.85
-3.67 (1.46%)
251.52
41 @ 04:45 AM
1 x 247.74
1 x 247.86
+
5.13
2.08%
NVDA
124.99
-0.84 (0.67%)
125.83
5 @ 04:46 AM
1 x 124.98
23 x 125.02
-
2.45
1.91%
AMD
173.24
+1.34 (0.78%)
171.90
2 @ 04:45 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.60
+0.00 (0.00%)
131.60
3 @ 04:44 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
13 @ 04:39 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.54
-0.09 (0.11%)
81.63
1 @ 04:46 AM
9 x 81.51
2 x 81.52
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%