TSLA
Tesla, Inc.
192.28
+
4.93
2.63%
1 x 192.75
2 x 193.00
bid
ask
10:55 AM
timesize
Bearish
2370
Bullish
4691
sentiment
186.36
day range
194.19
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39030.40
10:55 AM
-
81.80
0.21%
^IXIC
NASDAQ Composite
17772.30
10:55 AM
+
54.60
0.31%
^GSPC
S&P 500
5465.51
10:55 AM
-
3.79
0.07%
AAPL
Apple Inc.
213.14
10:54 AM
3 x 213.15
1 x 213.33
+
4.07
1.95%
GOOG
Alphabet Inc.
185.55
10:55 AM
1 x 185.39
1 x 185.53
-
0.03
0.02%
AMZN
Amazon.com, Inc.
190.80
10:55 AM
2 x 191.01
4 x 191.25
+
4.46
2.39%
MSFT
Microsoft Corporation
452.96
10:55 AM
1 x 453.23
1 x 471.19
+
2.01
0.45%
BABA
Alibaba Group Holding Limited
74.19
10:54 AM
8 x 74.08
12 x 74.11
+
0.39
0.54%
NFLX
Netflix, Inc.
680.26
10:55 AM
1 x 679.57
1 x 680.66
+
7.85
1.17%
TSLA
Tesla, Inc.
192.28
10:55 AM
1 x 192.75
2 x 193.00
+
4.93
2.63%
NVDA
NVIDIA Corporation
124.73
10:55 AM
1 x 125.03
1 x 125.07
-
1.36
1.08%
AMD
Advanced Micro Devices, Inc.
158.24
10:55 AM
2 x 158.37
2 x 158.60
-
2.01
1.25%
MU
Micron Technology, Inc.
142.26
10:55 AM
3 x 142.40
1 x 142.59
+
1.14
0.81%
SPY
SPDR S&P 500 ETF Trust
544.44
10:55 AM
11 x 543.78
10 x 543.90
-
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
74.39
10:55 AM
7 x 74.41
7 x 74.45
+
0.39
0.53%
BRK-A
Berkshire Hathaway Inc.
615430.00
10:54 AM
9 x 614723.00
11 x 615655.00
-
5370.00
0.87%