TSLA
Tesla, Inc.
228.13
+
1.96
0.87%
1 x 226.85
1 x 227.00
bid
ask
204 @ 04:18 AM
226.93-1.20 (0.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
216.80
day range
228.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40861.70
05:00 PM
+
124.70
0.31%
^IXIC
NASDAQ Composite
17395.50
05:15 PM
+
369.60
2.17%
^GSPC
S&P 500
5554.13
05:00 PM
+
58.61
1.07%
AAPL
222.18
-0.48 (0.22%)
222.66
1 @ 04:18 AM
1 x 222.47
1 x 222.54
+
2.55
1.16%
GOOG
153.16
+1.01 (0.66%)
152.15
1 @ 04:18 AM
1 x 152.08
1 x 152.17
+
2.14
1.43%
AMZN
184.17
-0.35 (0.19%)
184.52
2 @ 04:17 AM
2 x 184.32
2 x 184.48
+
4.97
2.77%
MSFT
423.51
+0.47 (0.11%)
423.04
25 @ 04:18 AM
1 x 423.07
4 x 423.60
+
8.84
2.13%
BABA
85.25
+0.44 (0.52%)
84.81
21 @ 04:17 AM
31 x 0.00
10 x 0.00
+
1.01
1.21%
NFLX
684.63
+3.16 (0.46%)
681.47
1 @ 04:16 AM
1 x 642.43
1 x 681.67
+
7.85
1.17%
TSLA
226.93
-1.20 (0.53%)
228.13
204 @ 04:18 AM
1 x 226.85
1 x 227.00
+
1.96
0.87%
NVDA
117.72
+0.81 (0.69%)
116.91
50 @ 04:18 AM
1 x 117.72
1 x 117.74
+
8.81
8.15%
AMD
149.84
-0.02 (0.01%)
149.86
4 @ 04:18 AM
1 x 141.02
6 x 149.99
+
7.02
4.91%
MU
89.08
-1.57 (1.73%)
90.65
30 @ 04:18 AM
1 x 89.00
11 x 89.09
+
3.80
4.38%
SPY
555.40
+0.98 (0.18%)
554.42
2 @ 04:19 AM
4 x 555.43
4 x 555.52
+
5.63
1.03%
TQQQ
64.91
+0.34 (0.53%)
64.57
1 @ 04:19 AM
13 x 64.92
1 x 64.93
+
3.87
6.38%
BRK-A
662405.00
-17635.00 (2.59%)
680040.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
8036.00
1.17%