TSLA
Tesla, Inc.
195.36
+
8.01
4.27%
4 x 194.86
4 x 195.29
bid
ask
02:11 PM
timesize
Bearish
2371
Bullish
4692
sentiment
186.36
day range
195.89
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39157.90
02:11 PM
+
45.70
0.12%
^IXIC
NASDAQ Composite
17758.90
02:11 PM
+
41.20
0.23%
^GSPC
S&P 500
5467.79
02:11 PM
-
1.51
0.03%
AAPL
Apple Inc.
214.63
02:10 PM
1 x 214.47
1 x 214.82
+
5.56
2.66%
GOOG
Alphabet Inc.
185.53
02:11 PM
1 x 185.47
1 x 185.60
-
0.05
0.03%
AMZN
Amazon.com, Inc.
194.00
02:10 PM
2 x 193.80
1 x 194.08
+
7.66
4.11%
MSFT
Microsoft Corporation
451.87
02:11 PM
1 x 451.62
1 x 452.04
+
0.92
0.20%
BABA
Alibaba Group Holding Limited
73.92
02:10 PM
8 x 74.02
8 x 74.03
+
0.13
0.17%
NFLX
Netflix, Inc.
680.64
02:11 PM
1 x 680.31
1 x 681.33
+
8.24
1.22%
TSLA
Tesla, Inc.
195.36
02:11 PM
4 x 194.86
4 x 195.29
+
8.01
4.27%
NVDA
NVIDIA Corporation
123.77
02:11 PM
1 x 123.57
2 x 123.66
-
2.33
1.84%
AMD
Advanced Micro Devices, Inc.
156.93
02:11 PM
2 x 156.57
2 x 157.25
-
3.32
2.07%
MU
Micron Technology, Inc.
141.47
02:11 PM
1 x 141.34
1 x 141.53
+
0.35
0.25%
SPY
SPDR S&P 500 ETF Trust
544.66
02:11 PM
11 x 544.53
10 x 544.51
-
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
74.02
02:11 PM
22 x 74.00
25 x 74.02
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
616021.00
02:10 PM
9 x 615662.00
11 x 615850.00
-
4779.00
0.77%