TSLA
Tesla, Inc.
217.46
+
6.73
3.19%
1 x 216.96
1 x 217.53
bid
ask
02:25 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40816.90
02:25 PM
+
471.50
1.17%
^IXIC
NASDAQ Composite
16814.70
02:25 PM
+
123.90
0.74%
^GSPC
S&P 500
5460.47
02:25 PM
+
52.05
0.96%
AAPL
Apple Inc.
217.63
02:24 PM
1 x 217.00
4 x 219.98
-
3.19
1.44%
GOOG
Alphabet Inc.
149.60
02:25 PM
1 x 149.53
2 x 149.66
-
2.33
1.53%
AMZN
Amazon.com, Inc.
174.30
02:24 PM
2 x 174.10
1 x 174.52
+
2.91
1.70%
MSFT
Microsoft Corporation
403.46
02:25 PM
1 x 402.96
1 x 404.02
+
1.76
0.44%
BABA
Alibaba Group Holding Limited
81.44
02:24 PM
10 x 81.44
8 x 81.45
+
0.26
0.33%
NFLX
Netflix, Inc.
674.79
02:25 PM
1 x 674.14
1 x 675.32
+
9.02
1.35%
TSLA
Tesla, Inc.
217.46
02:25 PM
1 x 216.96
1 x 217.53
+
6.73
3.19%
NVDA
NVIDIA Corporation
105.29
02:25 PM
6 x 105.22
6 x 105.35
+
2.46
2.39%
AMD
Advanced Micro Devices, Inc.
137.43
02:24 PM
1 x 137.37
1 x 137.49
+
3.08
2.29%
MU
Micron Technology, Inc.
85.67
02:25 PM
2 x 85.61
3 x 85.82
-
0.71
0.82%
SPY
SPDR S&P 500 ETF Trust
545.35
02:25 PM
9 x 545.21
14 x 545.25
+
4.99
0.92%
TQQQ
ProShares UltraPro QQQ
58.40
02:25 PM
8 x 58.39
113 x 58.67
+
1.41
2.47%
BRK-A
Berkshire Hathaway Inc.
693704.00
02:24 PM
10 x 693110.00
11 x 693863.00
+
4417.00
0.64%