TSLA
Tesla, Inc.
217.48
+
6.75
3.20%
3 x 217.47
1 x 217.49
bid
ask
02:26 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40814.40
02:26 PM
+
469.00
1.16%
^IXIC
NASDAQ Composite
16820.70
02:26 PM
+
129.90
0.78%
^GSPC
S&P 500
5461.40
02:26 PM
+
52.98
0.98%
AAPL
Apple Inc.
217.64
02:27 PM
2 x 217.45
4 x 219.98
-
3.18
1.44%
GOOG
Alphabet Inc.
149.87
02:26 PM
3 x 149.86
1 x 149.87
-
2.06
1.36%
AMZN
Amazon.com, Inc.
174.45
02:26 PM
2 x 174.22
1 x 174.60
+
3.06
1.79%
MSFT
Microsoft Corporation
403.32
02:26 PM
1 x 403.58
1 x 403.63
+
1.62
0.40%
BABA
Alibaba Group Holding Limited
81.44
02:26 PM
4 x 81.43
2 x 81.44
+
0.26
0.32%
NFLX
Netflix, Inc.
675.30
02:26 PM
1 x 675.00
1 x 675.29
+
9.53
1.43%
TSLA
Tesla, Inc.
217.48
02:26 PM
3 x 217.47
1 x 217.49
+
6.75
3.20%
NVDA
NVIDIA Corporation
105.38
02:26 PM
7 x 105.38
4 x 105.39
+
2.55
2.48%
AMD
Advanced Micro Devices, Inc.
137.51
02:26 PM
2 x 137.30
2 x 137.56
+
3.16
2.35%
MU
Micron Technology, Inc.
85.70
02:26 PM
1 x 85.85
2 x 85.86
-
0.68
0.79%
SPY
SPDR S&P 500 ETF Trust
545.51
02:26 PM
5 x 545.49
1 x 545.51
+
5.15
0.95%
TQQQ
ProShares UltraPro QQQ
58.48
02:26 PM
18 x 58.47
38 x 58.48
+
1.49
2.62%
BRK-A
Berkshire Hathaway Inc.
693540.00
02:25 PM
10 x 692960.00
11 x 693669.00
+
4253.00
0.62%