TSLA
Tesla, Inc.
207.67
+
0.00
0.00%
1 x 207.58
1 x 207.73
bid
ask
1 @ 09:15 AM
188.20-19.47 (9.38%)
Bearish
2401
Bullish
4728
sentiment
0.00
day range
0.00
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5346.56
05:08 PM
+
0.00
0.00%
AAPL
199.69
-20.17 (9.18%)
219.86
30 @ 09:14 AM
1 x 199.57
1 x 199.80
+
0.00
0.00%
GOOG
159.55
-8.85 (5.26%)
168.40
2 @ 09:15 AM
1 x 168.25
2 x 168.45
+
0.00
0.00%
AMZN
155.50
-12.40 (7.39%)
167.90
2 @ 09:14 AM
1 x 167.60
3 x 167.77
+
0.00
0.00%
MSFT
389.10
-19.39 (4.75%)
408.49
1 @ 09:15 AM
1 x 408.22
1 x 408.52
+
0.00
0.00%
BABA
74.38
-3.08 (3.97%)
77.45
10 @ 09:14 AM
8 x 73.94
12 x 75.43
+
0.00
0.00%
NFLX
595.25
-18.39 (3.00%)
613.64
1 @ 09:15 AM
1 x 588.76
1 x 642.08
+
0.00
0.00%
TSLA
188.20
-19.47 (9.38%)
207.67
1 @ 09:15 AM
1 x 207.58
1 x 207.73
+
0.00
0.00%
NVDA
94.47
-12.80 (11.93%)
107.27
2 @ 09:15 AM
2 x 107.06
1 x 111.24
+
0.00
0.00%
AMD
123.80
-8.70 (6.57%)
132.50
5 @ 09:14 AM
8 x 132.42
2 x 132.62
+
0.00
0.00%
MU
86.53
-6.17 (6.65%)
92.70
1 @ 09:15 AM
1 x 92.66
1 x 96.74
+
0.00
0.00%
SPY
513.41
-19.49 (3.66%)
532.90
11 @ 09:15 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
49.80
-8.94 (15.22%)
58.74
14 @ 09:15 AM
23 x 58.72
5 x 59.05
+
0.00
0.00%
BRK-A
614800.00
-26635.00 (4.15%)
641435.00
11 @ 08:49 AM
10 x 595000.00
11 x 615750.00
+
0.00
0.00%