TSLA
Tesla, Inc.
244.45
+
3.62
1.50%
1 x 243.70
4 x 243.98
bid
ask
10 @ 06:20 PM
243.67-0.78 (0.32%)
Bearish
2433
Bullish
4755
sentiment
240.65
day range
246.20
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
225.61
-0.18 (0.08%)
225.79
100 @ 04:00 PM
20 x 224.40
20 x 226.00
+
4.10
1.85%
GOOG
165.69
-0.02 (0.01%)
165.71
100 @ 04:05 PM
1 x 165.03
2 x 166.40
+
1.32
0.80%
AMZN
182.71
+0.00 (0.00%)
182.71
400 @ 03:59 PM
2 x 181.80
2 x 182.80
+
1.91
1.06%
MSFT
414.60
-0.08 (0.02%)
414.68
1 @ 06:20 PM
10 x 414.38
1 x 414.70
+
5.14
1.26%
BABA
109.64
-0.05 (0.05%)
109.69
100 @ 05:46 PM
1 x 94.25
1 x 116.50
-
7.83
6.66%
NFLX
721.20
-0.63 (0.09%)
721.83
1 @ 06:19 PM
1 x 682.20
1 x 768.75
+
19.91
2.84%
TSLA
243.67
-0.78 (0.32%)
244.45
10 @ 06:20 PM
1 x 243.70
4 x 243.98
+
3.62
1.50%
NVDA
132.65
-0.29 (0.22%)
132.94
1 @ 06:20 PM
1 x 132.63
1 x 132.65
+
5.22
4.09%
AMD
172.76
+0.00 (0.00%)
172.76
100 @ 03:59 PM
2 x 172.20
1 x 172.68
+
1.79
1.05%
MU
102.26
-0.28 (0.27%)
102.54
63 @ 06:20 PM
1 x 96.95
1 x 107.84
-
0.37
0.36%
SPY
572.84
-0.36 (0.06%)
573.19
1 @ 06:19 PM
5 x 572.80
5 x 572.89
+
5.39
0.95%
TQQQ
72.52
-0.12 (0.17%)
72.64
100 @ 06:20 PM
1 x 72.51
1 x 72.52
+
3.04
4.37%
BRK-A
681699.00
+0.00 (0.00%)
681699.00
1 @ 12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%