TSLA
Tesla, Inc.
241.03
-
22.23
8.44%
1 x 235.10
1 x 235.22
bid
ask
14 @ 04:07 AM
235.19-5.84 (2.42%)
Bearish
2385
Bullish
4712
sentiment
239.65
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.86
+0.29 (0.13%)
227.57
1 @ 04:07 AM
1 x 227.68
1 x 227.79
-
5.41
2.32%
GOOG
187.44
+0.14 (0.07%)
187.30
5 @ 04:07 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.15
+0.10 (0.05%)
195.05
2 @ 04:07 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.11
+0.41 (0.09%)
454.70
58 @ 04:07 AM
1 x 455.11
2 x 455.48
-
11.55
2.48%
BABA
80.25
+1.73 (2.20%)
78.52
10 @ 04:07 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.41
-0.34 (0.05%)
652.75
1 @ 04:04 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.19
-5.84 (2.42%)
241.03
14 @ 04:07 AM
1 x 235.10
1 x 235.22
-
22.23
8.44%
NVDA
127.04
-0.36 (0.28%)
127.40
5 @ 04:07 AM
1 x 127.02
1 x 127.04
-
7.51
5.57%
AMD
180.23
-1.71 (0.94%)
181.94
1 @ 04:07 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
129.66
-0.57 (0.44%)
130.23
40 @ 04:07 AM
1 x 129.61
5 x 129.70
-
6.16
4.52%
SPY
557.22
+0.74 (0.13%)
556.48
4 @ 04:07 AM
5 x 557.17
8 x 557.24
-
4.84
0.86%
TQQQ
79.17
-0.18 (0.23%)
79.35
50 @ 04:08 AM
2 x 79.16
9 x 79.17
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%