TSLA
Tesla, Inc.
239.20
-
10.03
4.02%
1 x 242.73
1 x 242.80
bid
ask
3 @ 04:14 AM
242.79+3.59 (1.50%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
236.84
day range
249.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.36
+1.05 (0.47%)
224.31
2 @ 04:14 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.68
+1.29 (0.72%)
179.39
1 @ 04:13 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
183.97
+0.84 (0.46%)
183.13
16 @ 04:14 AM
1 x 183.95
8 x 183.99
-
0.62
0.34%
MSFT
439.97
+2.86 (0.65%)
437.11
25 @ 04:14 AM
2 x 439.77
1 x 440.00
-
3.26
0.74%
BABA
76.50
+1.23 (1.63%)
75.27
11 @ 04:12 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.75
+2.41 (0.38%)
633.34
1 @ 04:11 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.79
+3.59 (1.50%)
239.20
3 @ 04:14 AM
1 x 242.73
1 x 242.80
-
10.03
4.02%
NVDA
119.68
+1.75 (1.48%)
117.93
10 @ 04:15 AM
1 x 119.68
1 x 119.74
-
3.16
2.61%
AMD
153.26
+1.68 (1.11%)
151.58
1 @ 04:14 AM
4 x 153.18
1 x 153.37
-
4.19
2.69%
MU
115.19
+0.93 (0.81%)
114.26
3 @ 04:11 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
550.89
+1.90 (0.35%)
548.99
11 @ 04:12 AM
9 x 0.00
12 x 0.00
-
3.67
0.66%
TQQQ
72.34
+1.28 (1.80%)
71.06
50 @ 04:15 AM
2 x 72.34
13 x 72.35
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
10780.00
1.63%