TSLA
Tesla, Inc.
178.91
+
8.25
4.83%
6 x 178.72
2 x 179.02
bid
ask
02:09 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38748.10
02:09 PM
+
0.70
0.00%
^IXIC
NASDAQ Composite
17624.90
02:09 PM
+
281.40
1.62%
^GSPC
S&P 500
5424.54
02:09 PM
+
49.22
0.92%
AAPL
Apple Inc.
217.57
02:08 PM
2 x 212.52
5 x 217.71
+
10.42
5.03%
GOOG
Alphabet Inc.
178.31
02:09 PM
1 x 178.30
2 x 178.40
+
0.12
0.07%
AMZN
Amazon.com, Inc.
186.34
02:08 PM
5 x 186.08
5 x 186.51
-
0.89
0.48%
MSFT
Microsoft Corporation
439.68
02:09 PM
1 x 439.27
1 x 440.24
+
7.00
1.62%
BABA
Alibaba Group Holding Limited
78.65
02:09 PM
8 x 78.62
9 x 78.65
+
0.75
0.96%
NFLX
Netflix, Inc.
645.59
02:09 PM
1 x 644.92
1 x 646.27
-
2.96
0.46%
TSLA
Tesla, Inc.
178.91
02:09 PM
6 x 178.72
2 x 179.02
+
8.25
4.83%
NVDA
NVIDIA Corporation
124.83
02:09 PM
2 x 124.50
1 x 124.87
+
3.92
3.24%
AMD
Advanced Micro Devices, Inc.
159.65
02:08 PM
1 x 159.30
1 x 168.51
+
0.69
0.43%
MU
Micron Technology, Inc.
140.20
02:09 PM
7 x 140.04
3 x 140.30
+
5.13
3.80%
SPY
SPDR S&P 500 ETF Trust
541.80
02:09 PM
12 x 542.57
13 x 542.59
+
4.85
0.90%
TQQQ
ProShares UltraPro QQQ
71.85
02:09 PM
9 x 71.85
9 x 71.87
+
2.62
3.78%
BRK-A
Berkshire Hathaway Inc.
615600.00
02:08 PM
9 x 614605.00
10 x 615245.00
-
169.00
0.03%