TSLA
Tesla, Inc.
228.21
+
1.43
0.63%
2 x 227.80
1 x 228.78
bid
ask
02:27 PM
timesize
Bearish
2425
Bullish
4748
sentiment
227.15
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.00
02:28 PM
-
16.10
0.04%
^IXIC
NASDAQ Composite
17615.30
02:28 PM
+
23.20
0.13%
^GSPC
S&P 500
5631.93
02:28 PM
-
1.16
0.02%
AAPL
Apple Inc.
216.10
02:27 PM
3 x 216.02
1 x 216.33
-
0.22
0.10%
GOOG
Alphabet Inc.
160.36
02:27 PM
1 x 160.18
1 x 160.53
+
1.37
0.86%
AMZN
Amazon.com, Inc.
187.24
02:27 PM
1 x 187.23
1 x 187.24
+
2.35
1.27%
MSFT
Microsoft Corporation
435.48
02:27 PM
1 x 435.00
1 x 435.69
+
4.14
0.96%
BABA
Alibaba Group Holding Limited
84.90
02:27 PM
1 x 84.90
4 x 84.91
+
1.30
1.56%
NFLX
Netflix, Inc.
704.00
02:27 PM
1 x 703.80
1 x 704.91
+
7.50
1.08%
TSLA
Tesla, Inc.
228.21
02:27 PM
2 x 227.80
1 x 228.78
+
1.43
0.63%
NVDA
NVIDIA Corporation
115.58
02:27 PM
2 x 115.55
1 x 115.77
-
1.20
1.02%
AMD
Advanced Micro Devices, Inc.
150.29
02:27 PM
1 x 150.29
2 x 150.30
-
1.79
1.17%
MU
Micron Technology, Inc.
88.63
02:27 PM
1 x 88.56
8 x 88.77
+
1.45
1.66%
SPY
SPDR S&P 500 ETF Trust
562.95
02:27 PM
11 x 563.14
9 x 563.09
+
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
66.51
02:27 PM
7 x 66.49
5 x 66.65
+
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
684547.00
02:26 PM
10 x 684770.00
11 x 685347.00
+
6816.00
1.01%