TSLA
Tesla, Inc.
213.08
-
10.19
4.56%
2 x 212.61
2 x 213.29
bid
ask
03:25 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.76
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40661.60
03:25 PM
-
228.90
0.56%
^IXIC
NASDAQ Composite
17631.10
03:25 PM
-
287.90
1.61%
^GSPC
S&P 500
5568.44
03:25 PM
-
52.41
0.93%
AAPL
Apple Inc.
224.21
03:24 PM
2 x 224.08
2 x 224.41
-
2.19
0.97%
GOOG
Alphabet Inc.
165.93
03:25 PM
3 x 165.76
3 x 166.07
-
1.70
1.01%
AMZN
Amazon.com, Inc.
176.13
03:24 PM
3 x 175.97
3 x 176.36
-
3.98
2.21%
MSFT
Microsoft Corporation
414.74
03:25 PM
1 x 414.41
1 x 415.23
-
9.40
2.22%
BABA
Alibaba Group Holding Limited
82.87
03:24 PM
11 x 82.93
8 x 82.95
-
0.66
0.79%
NFLX
Netflix, Inc.
688.00
03:25 PM
1 x 687.41
1 x 689.04
-
9.12
1.31%
TSLA
Tesla, Inc.
213.08
03:25 PM
2 x 212.61
2 x 213.29
-
10.19
4.56%
NVDA
NVIDIA Corporation
123.51
03:25 PM
4 x 123.38
4 x 123.73
-
4.99
3.88%
AMD
Advanced Micro Devices, Inc.
151.51
03:24 PM
9 x 151.36
1 x 151.58
-
6.30
3.99%
MU
Micron Technology, Inc.
104.55
03:25 PM
6 x 104.40
3 x 104.59
-
3.78
3.49%
SPY
SPDR S&P 500 ETF Trust
555.66
03:25 PM
9 x 556.75
8 x 556.76
-
4.96
0.88%
TQQQ
ProShares UltraPro QQQ
68.46
03:25 PM
5 x 68.36
7 x 68.44
-
3.37
4.69%
BRK-A
Berkshire Hathaway Inc.
671100.00
03:24 PM
10 x 671010.00
11 x 671713.00
+
1600.00
0.24%