TSLA
Tesla, Inc.
246.38
-
5.13
2.04%
1 x 246.37
1 x 246.57
bid
ask
1 @ 04:35 AM
228.58-17.80 (7.22%)
Bearish
2393
Bullish
4719
sentiment
245.63
day range
255.76
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40358.10
05:14 PM
-
57.30
0.14%
^IXIC
NASDAQ Composite
17997.40
05:15 PM
-
10.20
0.06%
^GSPC
S&P 500
5555.74
05:14 PM
-
8.67
0.16%
AAPL
223.41
-1.60 (0.71%)
225.01
2 @ 04:34 AM
1 x 224.95
2 x 225.05
+
1.05
0.47%
GOOG
178.11
-5.49 (2.99%)
183.60
3 @ 04:34 AM
3 x 183.56
3 x 183.63
+
0.25
0.14%
AMZN
185.15
-1.26 (0.68%)
186.41
1 @ 04:33 AM
1 x 186.36
1 x 186.43
+
3.86
2.11%
MSFT
442.10
-2.75 (0.62%)
444.85
1 @ 04:33 AM
1 x 444.70
1 x 444.99
+
1.91
0.43%
BABA
75.83
-0.27 (0.35%)
76.10
12 @ 04:32 AM
10 x 75.83
14 x 76.00
-
0.54
0.70%
NFLX
639.82
-2.94 (0.46%)
642.76
2 @ 04:18 AM
2 x 642.30
1 x 642.90
-
4.74
0.73%
TSLA
228.58
-17.80 (7.22%)
246.38
1 @ 04:35 AM
1 x 246.37
1 x 246.57
-
5.13
2.04%
NVDA
120.38
-2.21 (1.80%)
122.59
4 @ 04:35 AM
3 x 122.54
4 x 122.68
-
0.95
0.77%
AMD
151.72
-2.28 (1.48%)
154.00
1 @ 04:31 AM
1 x 153.96
1 x 154.14
-
1.87
1.20%
MU
112.31
-1.94 (1.70%)
114.25
3 @ 04:33 AM
3 x 114.19
3 x 114.33
-
1.03
0.89%
SPY
549.41
-4.37 (0.79%)
553.78
12 @ 04:33 AM
10 x 549.88
13 x 0.00
-
0.87
0.16%
TQQQ
70.87
-2.49 (3.39%)
73.36
12 @ 04:35 AM
1 x 73.42
22 x 73.43
-
0.80
1.08%
BRK-A
654110.00
+2530.00 (0.39%)
651580.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
-
3680.00
0.56%