TSLA
Tesla, Inc.
222.72
+
6.60
3.05%
1 x 222.65
2 x 222.77
bid
ask
2 @ 04:42 AM
223.07+0.35 (0.16%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
214.09
day range
222.98
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40896.50
05:14 PM
+
236.70
0.58%
^IXIC
NASDAQ Composite
17876.80
05:15 PM
+
245.10
1.39%
^GSPC
S&P 500
5608.25
05:14 PM
+
54.00
0.97%
AAPL
225.75
-0.14 (0.06%)
225.89
5 @ 04:42 AM
4 x 225.75
5 x 226.00
-
0.16
0.07%
GOOG
169.18
+0.78 (0.46%)
168.40
1 @ 04:42 AM
1 x 168.36
1 x 168.43
+
3.66
2.22%
AMZN
178.45
+0.23 (0.13%)
178.22
3 @ 04:42 AM
3 x 177.91
2 x 178.17
+
1.16
0.66%
MSFT
422.30
+0.77 (0.18%)
421.53
2 @ 04:41 AM
2 x 421.17
1 x 421.62
+
3.06
0.73%
BABA
82.50
-1.41 (1.68%)
83.91
12 @ 04:39 AM
14 x 82.58
10 x 0.00
+
0.73
0.88%
NFLX
689.57
+1.04 (0.15%)
688.53
1 @ 04:27 AM
1 x 687.22
1 x 688.96
+
14.46
2.15%
TSLA
223.07
+0.35 (0.16%)
222.72
2 @ 04:42 AM
1 x 222.65
2 x 222.77
+
6.60
3.05%
NVDA
128.99
-1.01 (0.78%)
130.00
1 @ 04:42 AM
1 x 129.94
1 x 130.05
+
5.42
4.35%
AMD
155.50
+0.22 (0.14%)
155.28
2 @ 04:42 AM
2 x 155.26
2 x 155.33
+
6.72
4.52%
MU
108.19
-0.44 (0.41%)
108.63
5 @ 04:41 AM
9 x 108.52
1 x 112.81
+
0.64
0.59%
SPY
559.36
-0.25 (0.04%)
559.61
11 @ 04:41 AM
13 x 0.00
8 x 0.00
+
5.30
0.96%
TQQQ
71.32
+0.02 (0.03%)
71.30
51 @ 04:42 AM
2 x 71.28
100 x 71.62
+
2.66
3.88%
BRK-A
Berkshire Hathaway Inc.
672940.00
04:00 PM
10 x 0.00
11 x 676666.00
+
5810.00
0.87%