TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 200.55
1 x 200.70
bid
ask
42 @ 07:02 AM
200.56+2.68 (1.35%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.30
+0.68 (0.32%)
210.62
25 @ 07:02 AM
1 x 211.30
1 x 211.37
-
3.48
1.63%
GOOG
184.72
+1.30 (0.71%)
183.42
5 @ 07:01 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.92
+1.67 (0.86%)
193.25
70 @ 07:02 AM
1 x 194.90
1 x 195.06
-
4.60
2.32%
MSFT
449.21
+2.26 (0.51%)
446.95
1 @ 07:01 AM
1 x 449.11
1 x 449.31
-
5.90
1.30%
BABA
72.31
+0.31 (0.43%)
72.00
10 @ 07:00 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.10
+0.22 (0.03%)
674.88
1 @ 07:02 AM
1 x 674.91
1 x 675.41
-
9.46
1.38%
TSLA
200.56
+2.68 (1.35%)
197.88
42 @ 07:02 AM
1 x 200.55
1 x 200.70
+
0.46
0.23%
NVDA
121.92
-1.62 (1.31%)
123.54
100 @ 07:02 AM
1 x 121.91
33 x 122.00
-
0.45
0.36%
AMD
162.19
-0.02 (0.01%)
162.21
5 @ 07:02 AM
1 x 162.13
1 x 162.23
+
2.74
1.72%
MU
129.85
-1.68 (1.28%)
131.53
20 @ 07:02 AM
1 x 129.78
63 x 130.00
-
0.70
0.53%
SPY
545.19
+0.97 (0.18%)
544.22
24 @ 07:02 AM
5 x 545.14
4 x 545.20
-
2.15
0.39%
TQQQ
74.03
+0.21 (0.28%)
73.82
50 @ 07:02 AM
4 x 74.03
3 x 74.04
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%