TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 227.35
1 x 227.50
bid
ask
250 @ 07:06 AM
227.35+0.57 (0.25%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.56
+0.24 (0.11%)
216.32
4 @ 07:07 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.77
+0.78 (0.49%)
158.99
1 @ 07:06 AM
1 x 159.72
1 x 159.80
+
0.62
0.39%
AMZN
185.82
+0.93 (0.50%)
184.89
3 @ 07:07 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
438.54
+7.20 (1.67%)
431.34
37 @ 07:07 AM
1 x 438.15
2 x 438.65
+
0.75
0.17%
BABA
84.80
+1.20 (1.44%)
83.60
12 @ 07:07 AM
11 x 84.85
12 x 84.98
-
1.09
1.29%
NFLX
698.62
+2.12 (0.30%)
696.50
3 @ 07:03 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.35
+0.57 (0.25%)
226.78
250 @ 07:06 AM
1 x 227.35
1 x 227.50
-
3.51
1.52%
NVDA
117.59
+0.81 (0.69%)
116.78
100 @ 07:06 AM
1 x 117.57
1 x 117.60
-
2.32
1.95%
AMD
153.53
+1.45 (0.95%)
152.08
2 @ 07:06 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.24
+1.06 (1.22%)
87.18
4 @ 07:03 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.42
+1.58 (0.28%)
562.84
100 @ 07:06 AM
4 x 564.40
4 x 564.50
+
0.83
0.15%
TQQQ
67.32
+0.87 (1.31%)
66.45
100 @ 07:07 AM
2 x 67.31
18 x 67.32
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%