TSLA
Tesla, Inc.
242.31
+
15.11
6.65%
5 x 241.80
2 x 242.62
bid
ask
03:06 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42097.70
03:06 PM
+
594.60
1.43%
^IXIC
NASDAQ Composite
18046.90
03:06 PM
+
473.60
2.69%
^GSPC
S&P 500
5724.00
03:06 PM
+
105.74
1.88%
AAPL
Apple Inc.
229.24
03:06 PM
1 x 229.24
1 x 229.25
+
8.55
3.87%
GOOG
Alphabet Inc.
163.97
03:06 PM
3 x 163.96
1 x 163.97
+
3.16
1.97%
AMZN
Amazon.com, Inc.
189.69
03:06 PM
1 x 189.69
3 x 189.70
+
3.26
1.75%
MSFT
Microsoft Corporation
439.26
03:06 PM
1 x 439.27
1 x 439.33
+
8.45
1.96%
BABA
Alibaba Group Holding Limited
88.29
03:06 PM
6 x 88.29
5 x 88.30
+
3.87
4.58%
NFLX
Netflix, Inc.
704.80
03:06 PM
1 x 704.53
1 x 704.92
+
14.33
2.08%
TSLA
Tesla, Inc.
242.31
03:06 PM
5 x 241.80
2 x 242.62
+
15.11
6.65%
NVDA
NVIDIA Corporation
118.42
03:06 PM
7 x 118.41
4 x 118.43
+
5.05
4.45%
AMD
Advanced Micro Devices, Inc.
157.39
03:06 PM
1 x 157.39
1 x 157.41
+
9.10
6.14%
MU
Micron Technology, Inc.
89.69
03:06 PM
2 x 89.68
6 x 89.70
+
2.34
2.68%
SPY
SPDR S&P 500 ETF Trust
571.90
03:06 PM
11 x 571.07
10 x 571.25
+
10.50
1.87%
TQQQ
ProShares UltraPro QQQ
71.07
03:06 PM
7 x 71.05
7 x 71.09
+
5.45
8.31%
BRK-A
Berkshire Hathaway Inc.
691176.00
03:03 PM
10 x 690845.00
11 x 691400.00
+
4317.00
0.63%