TSLA
Tesla, Inc.
213.96
-
9.31
4.17%
2 x 213.59
2 x 214.25
bid
ask
03:15 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.92
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40721.00
03:15 PM
-
169.50
0.41%
^IXIC
NASDAQ Composite
17680.10
03:15 PM
-
238.90
1.33%
^GSPC
S&P 500
5580.31
03:15 PM
-
40.54
0.72%
AAPL
Apple Inc.
224.76
03:14 PM
1 x 216.38
1 x 229.59
-
1.64
0.72%
GOOG
Alphabet Inc.
166.31
03:15 PM
1 x 166.24
1 x 166.36
-
1.32
0.79%
AMZN
Amazon.com, Inc.
176.67
03:15 PM
10 x 176.51
6 x 176.84
-
3.44
1.91%
MSFT
Microsoft Corporation
415.68
03:15 PM
1 x 415.19
1 x 416.12
-
8.46
1.99%
BABA
Alibaba Group Holding Limited
82.89
03:14 PM
11 x 82.82
13 x 82.83
-
0.64
0.76%
NFLX
Netflix, Inc.
689.47
03:14 PM
1 x 689.34
1 x 689.91
-
7.65
1.10%
TSLA
Tesla, Inc.
213.96
03:15 PM
2 x 213.59
2 x 214.25
-
9.31
4.17%
NVDA
NVIDIA Corporation
124.51
03:15 PM
5 x 124.46
6 x 124.58
-
3.99
3.11%
AMD
Advanced Micro Devices, Inc.
152.35
03:14 PM
7 x 152.11
7 x 152.59
-
5.46
3.46%
MU
Micron Technology, Inc.
105.25
03:15 PM
4 x 105.09
2 x 105.26
-
3.08
2.84%
SPY
SPDR S&P 500 ETF Trust
556.94
03:15 PM
9 x 556.20
8 x 556.21
-
3.68
0.66%
TQQQ
ProShares UltraPro QQQ
69.07
03:15 PM
7 x 69.04
97 x 69.36
-
2.76
3.84%
BRK-A
Berkshire Hathaway Inc.
671025.00
03:14 PM
10 x 670740.00
11 x 671398.00
+
1525.00
0.23%