TSLA
Tesla, Inc.
211.70
-
11.57
5.18%
2 x 211.69
1 x 211.73
bid
ask
03:43 PM
timesize
Bearish
2410
Bullish
4738
sentiment
211.51
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40700.90
03:44 PM
-
189.60
0.46%
^IXIC
NASDAQ Composite
17611.40
03:43 PM
-
307.60
1.72%
^GSPC
S&P 500
5567.40
03:43 PM
-
53.45
0.95%
AAPL
Apple Inc.
224.43
03:43 PM
12 x 224.25
19 x 224.53
-
1.97
0.87%
GOOG
Alphabet Inc.
166.16
03:44 PM
1 x 166.10
1 x 166.21
-
1.47
0.88%
AMZN
Amazon.com, Inc.
175.82
03:43 PM
15 x 175.67
15 x 175.98
-
4.29
2.38%
MSFT
Microsoft Corporation
414.91
03:44 PM
2 x 414.56
3 x 415.37
-
9.23
2.18%
BABA
Alibaba Group Holding Limited
82.87
03:44 PM
14 x 82.87
12 x 82.89
-
0.66
0.79%
NFLX
Netflix, Inc.
688.15
03:44 PM
3 x 687.31
5 x 688.86
-
8.97
1.29%
TSLA
Tesla, Inc.
211.70
03:43 PM
2 x 211.69
1 x 211.73
-
11.57
5.18%
NVDA
NVIDIA Corporation
123.33
03:44 PM
4 x 123.21
6 x 123.34
-
5.17
4.02%
AMD
Advanced Micro Devices, Inc.
151.32
03:43 PM
1 x 151.26
17 x 151.58
-
6.49
4.11%
MU
Micron Technology, Inc.
104.30
03:44 PM
1 x 104.22
1 x 104.37
-
4.03
3.72%
SPY
SPDR S&P 500 ETF Trust
555.80
03:43 PM
9 x 555.79
4 x 555.82
-
4.82
0.86%
TQQQ
ProShares UltraPro QQQ
68.26
03:43 PM
25 x 68.26
7 x 68.27
-
3.57
4.97%
BRK-A
Berkshire Hathaway Inc.
672090.00
03:43 PM
10 x 671000.00
11 x 671445.00
+
2590.00
0.39%