TSLA
Tesla, Inc.
227.75
+
0.97
0.43%
2 x 226.65
4 x 227.36
bid
ask
03:19 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41557.40
03:20 PM
-
64.70
0.16%
^IXIC
NASDAQ Composite
17609.70
03:31 PM
+
17.60
0.10%
^GSPC
S&P 500
5625.17
03:21 PM
-
7.92
0.14%
AAPL
Apple Inc.
216.44
03:26 PM
1 x 215.53
1 x 215.68
+
0.13
0.06%
GOOG
Alphabet Inc.
159.84
03:20 PM
3 x 159.35
2 x 159.71
+
0.85
0.54%
AMZN
Amazon.com, Inc.
186.69
03:27 PM
4 x 186.45
2 x 186.75
+
1.80
0.97%
MSFT
Microsoft Corporation
434.54
03:38 PM
1 x 434.27
1 x 434.55
+
3.20
0.74%
BABA
Alibaba Group Holding Limited
84.86
03:39 PM
7 x 84.85
1 x 84.86
+
1.26
1.50%
NFLX
Netflix, Inc.
703.53
03:04 PM
1 x 701.96
1 x 704.15
+
7.03
1.01%
TSLA
Tesla, Inc.
227.75
03:19 PM
2 x 226.65
4 x 227.36
+
0.97
0.43%
NVDA
NVIDIA Corporation
115.42
03:05 PM
1 x 114.84
1 x 115.25
-
1.36
1.16%
AMD
Advanced Micro Devices, Inc.
149.92
03:27 PM
5 x 149.83
5 x 149.97
-
2.16
1.42%
MU
Micron Technology, Inc.
88.60
03:38 PM
1 x 88.35
1 x 88.47
+
1.42
1.63%
SPY
SPDR S&P 500 ETF Trust
561.81
03:05 PM
11 x 562.74
9 x 562.76
-
1.03
0.18%
TQQQ
ProShares UltraPro QQQ
66.25
03:20 PM
5 x 65.98
12 x 66.00
-
0.20
0.31%
BRK-A
Berkshire Hathaway Inc.
683383.00
03:28 PM
10 x 683000.00
11 x 683487.00
+
5652.00
0.83%