TSLA
Tesla, Inc.
214.72
+
0.61
0.28%
1 x 214.60
3 x 214.93
bid
ask
01:06 PM
timesize
Bearish
2415
Bullish
4736
sentiment
212.53
day range
219.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41079.90
01:06 PM
-
483.20
1.16%
^IXIC
NASDAQ Composite
17271.40
01:06 PM
-
442.20
2.50%
^GSPC
S&P 500
5560.91
01:06 PM
-
87.49
1.55%
AAPL
Apple Inc.
223.79
01:05 PM
1 x 223.59
2 x 223.88
-
5.21
2.27%
GOOG
Alphabet Inc.
160.53
01:06 PM
4 x 160.43
1 x 160.56
-
4.58
2.77%
AMZN
Amazon.com, Inc.
176.36
01:05 PM
1 x 176.12
2 x 176.42
-
2.14
1.20%
MSFT
Microsoft Corporation
411.46
01:06 PM
1 x 411.25
1 x 411.60
-
5.68
1.36%
BABA
Alibaba Group Holding Limited
82.48
01:05 PM
10 x 82.51
18 x 82.54
-
0.86
1.03%
NFLX
Netflix, Inc.
679.54
01:05 PM
1 x 678.36
1 x 680.39
-
21.81
3.11%
TSLA
Tesla, Inc.
214.72
01:06 PM
1 x 214.60
3 x 214.93
+
0.61
0.28%
NVDA
NVIDIA Corporation
110.52
01:06 PM
4 x 110.43
5 x 110.55
-
8.85
7.41%
AMD
Advanced Micro Devices, Inc.
139.45
01:05 PM
2 x 139.37
4 x 139.48
-
9.11
6.13%
MU
Micron Technology, Inc.
89.75
01:06 PM
2 x 89.70
2 x 89.80
-
6.49
6.74%
SPY
SPDR S&P 500 ETF Trust
555.24
01:06 PM
10 x 555.02
10 x 555.02
-
8.44
1.50%
TQQQ
ProShares UltraPro QQQ
63.90
01:06 PM
5 x 63.88
5 x 63.89
-
4.71
6.87%
BRK-A
Berkshire Hathaway Inc.
721150.00
01:05 PM
10 x 720151.00
11 x 720817.00
+
5850.00
0.82%