TSLA
Tesla, Inc.
228.04
+
0.17
0.07%
13 x 227.96
4 x 228.39
bid
ask
03:56 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41509.60
03:56 PM
-
96.60
0.23%
^IXIC
NASDAQ Composite
17580.30
03:56 PM
-
47.80
0.27%
^GSPC
S&P 500
5620.35
03:56 PM
-
14.23
0.25%
AAPL
Apple Inc.
220.82
03:56 PM
1 x 220.78
1 x 225.00
+
4.03
1.86%
GOOG
Alphabet Inc.
160.89
03:57 PM
14 x 160.73
1 x 160.89
+
0.61
0.38%
AMZN
Amazon.com, Inc.
186.45
03:57 PM
4 x 186.34
1 x 189.00
-
0.43
0.23%
MSFT
Microsoft Corporation
430.93
03:57 PM
1 x 413.36
5 x 431.22
-
4.22
0.97%
BABA
Alibaba Group Holding Limited
84.43
03:57 PM
9 x 84.61
10 x 84.62
-
0.27
0.32%
NFLX
Netflix, Inc.
690.47
03:57 PM
1 x 689.64
2 x 691.36
-
16.44
2.33%
TSLA
Tesla, Inc.
228.04
03:56 PM
13 x 227.96
4 x 228.39
+
0.17
0.07%
NVDA
NVIDIA Corporation
113.55
03:56 PM
1 x 113.52
1 x 113.67
-
2.04
1.76%
AMD
Advanced Micro Devices, Inc.
148.30
03:57 PM
3 x 148.33
15 x 148.59
-
2.52
1.67%
MU
Micron Technology, Inc.
87.36
03:57 PM
25 x 87.27
1 x 87.39
-
1.37
1.54%
SPY
SPDR S&P 500 ETF Trust
561.49
03:56 PM
12 x 563.10
9 x 563.02
-
1.59
0.28%
TQQQ
ProShares UltraPro QQQ
65.63
03:56 PM
5 x 65.61
5 x 65.65
-
0.86
1.30%
BRK-A
Berkshire Hathaway Inc.
685222.00
03:56 PM
10 x 685904.00
11 x 686502.00
-
28.00
0.00%