TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
1 x 247.41
1 x 247.51
bid
ask
5 @ 04:39 AM
247.43-4.09 (1.63%)
Bearish
2380
Bullish
4703
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.29
+0.95 (0.42%)
226.34
4 @ 04:39 AM
1 x 227.14
2 x 227.38
+
4.79
2.16%
GOOG
192.43
+0.47 (0.24%)
191.96
20 @ 04:39 AM
1 x 192.40
1 x 192.53
+
4.57
2.44%
AMZN
200.25
+0.25 (0.13%)
200.00
1 @ 04:39 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.50
+0.94 (0.20%)
467.56
8 @ 04:39 AM
1 x 468.32
2 x 468.56
+
6.79
1.47%
BABA
73.72
-0.80 (1.07%)
74.52
14 @ 04:39 AM
18 x 73.63
9 x 73.76
-
1.05
1.39%
NFLX
688.51
-2.14 (0.31%)
690.65
6 @ 04:39 AM
1 x 688.37
1 x 690.24
+
8.14
1.19%
TSLA
247.43
-4.09 (1.63%)
251.52
5 @ 04:39 AM
1 x 247.41
1 x 247.51
+
5.13
2.08%
NVDA
124.98
-0.85 (0.68%)
125.83
11 @ 04:39 AM
1 x 124.92
1 x 124.98
-
2.45
1.91%
AMD
173.30
+1.40 (0.81%)
171.90
2 @ 04:39 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.59
-0.01 (0.01%)
131.60
50 @ 04:39 AM
1 x 131.50
1 x 131.71
-
5.22
3.82%
SPY
554.50
-0.14 (0.03%)
554.64
1 @ 04:39 AM
5 x 554.52
8 x 554.57
+
3.18
0.58%
TQQQ
81.50
-0.13 (0.16%)
81.63
80 @ 04:40 AM
32 x 81.49
1 x 81.50
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%