TSLA
Tesla, Inc.
216.92
+
6.19
2.94%
1 x 216.37
1 x 217.34
bid
ask
02:04 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40790.20
02:04 PM
+
444.80
1.10%
^IXIC
NASDAQ Composite
16824.20
02:04 PM
+
133.40
0.80%
^GSPC
S&P 500
5460.86
02:04 PM
+
52.44
0.97%
AAPL
Apple Inc.
218.08
02:03 PM
4 x 217.91
1 x 221.40
-
2.74
1.24%
GOOG
Alphabet Inc.
150.16
02:04 PM
1 x 150.09
2 x 150.28
-
1.78
1.17%
AMZN
Amazon.com, Inc.
174.56
02:04 PM
2 x 172.00
2 x 174.55
+
3.17
1.85%
MSFT
Microsoft Corporation
403.68
02:04 PM
1 x 403.15
1 x 403.86
+
1.98
0.49%
BABA
Alibaba Group Holding Limited
81.42
02:03 PM
8 x 81.59
8 x 81.62
+
0.23
0.29%
NFLX
Netflix, Inc.
675.42
02:03 PM
1 x 674.55
1 x 675.68
+
9.65
1.45%
TSLA
Tesla, Inc.
216.92
02:04 PM
1 x 216.37
1 x 217.34
+
6.19
2.94%
NVDA
NVIDIA Corporation
105.22
02:04 PM
1 x 105.04
1 x 105.34
+
2.39
2.32%
AMD
Advanced Micro Devices, Inc.
137.21
02:04 PM
1 x 137.15
1 x 137.28
+
2.86
2.13%
MU
Micron Technology, Inc.
85.96
02:04 PM
3 x 85.83
3 x 86.10
-
0.42
0.49%
SPY
SPDR S&P 500 ETF Trust
545.36
02:04 PM
13 x 546.59
14 x 546.65
+
5.00
0.92%
TQQQ
ProShares UltraPro QQQ
58.49
02:04 PM
8 x 58.46
8 x 58.51
+
1.50
2.64%
BRK-A
Berkshire Hathaway Inc.
693749.00
02:03 PM
10 x 694970.00
11 x 695698.00
+
4462.00
0.65%