TSLA
Tesla, Inc.
231.26
+
21.40
10.20%
1 x 236.80
3 x 236.83
bid
ask
1 @ 05:14 AM
236.80+5.54 (2.40%)
Bearish
2379
Bullish
4698
sentiment
218.07
day range
231.29
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.59
-0.68 (0.31%)
220.27
1 @ 05:13 AM
1 x 219.54
1 x 219.70
+
3.52
1.62%
GOOG
187.06
+0.45 (0.24%)
186.61
2 @ 05:10 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.80
+0.80 (0.40%)
200.00
10 @ 05:13 AM
2 x 200.69
1 x 200.80
+
2.80
1.42%
MSFT
459.37
+0.09 (0.02%)
459.28
2 @ 05:14 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.11
+0.43 (0.58%)
73.68
13 @ 05:13 AM
12 x 74.01
13 x 0.00
+
1.50
2.08%
NFLX
681.93
+2.35 (0.35%)
679.58
1 @ 05:07 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
236.80
+5.54 (2.40%)
231.26
1 @ 05:14 AM
1 x 236.80
3 x 236.83
+
21.40
10.20%
NVDA
121.03
-1.64 (1.34%)
122.67
10 @ 05:13 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.61
+0.30 (0.18%)
164.31
34 @ 05:13 AM
1 x 164.55
1 x 164.64
+
6.62
4.20%
MU
132.85
+0.26 (0.20%)
132.59
3 @ 05:14 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.16
+0.15 (0.03%)
549.01
100 @ 05:13 AM
5 x 549.08
5 x 549.16
+
3.67
0.67%
TQQQ
77.44
+0.11 (0.14%)
77.33
100 @ 05:14 AM
2 x 77.44
34 x 77.45
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%