TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 226.62
1 x 226.81
bid
ask
1 @ 04:23 AM
227.90+1.12 (0.49%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.61
+0.29 (0.13%)
216.32
4 @ 04:23 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.76
+0.77 (0.48%)
158.99
10 @ 04:24 AM
1 x 159.66
1 x 159.75
+
0.62
0.39%
AMZN
185.58
+0.69 (0.37%)
184.89
3 @ 04:24 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
436.99
+5.65 (1.31%)
431.34
100 @ 04:24 AM
5 x 436.86
3 x 437.00
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:24 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.90
+1.12 (0.49%)
226.78
1 @ 04:23 AM
1 x 226.62
1 x 226.81
-
3.51
1.52%
NVDA
117.24
+0.46 (0.39%)
116.78
760 @ 04:24 AM
6 x 117.15
10 x 117.25
-
2.32
1.95%
AMD
152.31
+0.23 (0.15%)
152.08
2 @ 04:24 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.18
+1.00 (1.15%)
87.18
103 @ 04:24 AM
1 x 87.86
2 x 88.20
-
4.04
4.43%
SPY
564.05
+1.21 (0.21%)
562.84
10 @ 04:22 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.13
+0.68 (1.02%)
66.45
1 @ 04:24 AM
17 x 67.12
7 x 67.13
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%