TSLA
Tesla, Inc.
227.22
+
0.44
0.19%
2 x 227.30
2 x 227.79
bid
ask
03:04 PM
timesize
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41544.70
03:05 PM
-
77.40
0.19%
^IXIC
NASDAQ Composite
17613.40
03:11 PM
+
21.30
0.12%
^GSPC
S&P 500
5624.74
03:04 PM
-
8.35
0.15%
AAPL
Apple Inc.
215.99
03:09 PM
1 x 215.68
1 x 215.91
-
0.33
0.15%
GOOG
Alphabet Inc.
159.73
03:04 PM
1 x 159.86
4 x 160.05
+
0.74
0.47%
AMZN
Amazon.com, Inc.
187.06
03:16 PM
1 x 187.07
4 x 187.08
+
2.17
1.17%
MSFT
Microsoft Corporation
435.05
03:15 PM
1 x 435.02
1 x 435.23
+
3.71
0.86%
BABA
Alibaba Group Holding Limited
84.89
03:16 PM
6 x 84.88
7 x 84.89
+
1.29
1.54%
NFLX
Netflix, Inc.
703.13
02:55 PM
1 x 703.17
1 x 704.56
+
6.63
0.95%
TSLA
Tesla, Inc.
227.22
03:04 PM
2 x 227.30
2 x 227.79
+
0.44
0.19%
NVDA
NVIDIA Corporation
115.14
02:56 PM
2 x 115.24
1 x 115.61
-
1.64
1.41%
AMD
Advanced Micro Devices, Inc.
150.32
03:16 PM
1 x 150.30
1 x 150.31
-
1.76
1.16%
MU
Micron Technology, Inc.
88.61
03:15 PM
1 x 88.48
1 x 88.60
+
1.43
1.64%
SPY
SPDR S&P 500 ETF Trust
562.10
02:56 PM
11 x 562.68
8 x 562.67
-
0.74
0.13%
TQQQ
ProShares UltraPro QQQ
66.07
03:05 PM
5 x 66.29
5 x 66.31
-
0.38
0.57%
BRK-A
Berkshire Hathaway Inc.
682690.00
03:06 PM
10 x 683373.00
11 x 683886.00
+
4959.00
0.73%