TSLA
Tesla, Inc.
200.06
-
7.77
3.74%
1 x 199.96
1 x 200.15
bid
ask
01:12 PM
timesize
Bearish
2405
Bullish
4732
sentiment
198.75
day range
208.44
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39944.40
01:11 PM
+
178.80
0.45%
^IXIC
NASDAQ Composite
17143.50
01:11 PM
-
44.10
0.26%
^GSPC
S&P 500
5441.66
01:11 PM
+
7.23
0.13%
AAPL
Apple Inc.
221.04
01:11 PM
1 x 209.42
1 x 221.20
-
0.23
0.10%
GOOG
Alphabet Inc.
161.00
01:12 PM
1 x 160.94
1 x 161.07
-
4.93
2.97%
AMZN
Amazon.com, Inc.
169.62
01:11 PM
1 x 169.32
1 x 169.89
-
0.61
0.36%
MSFT
Microsoft Corporation
415.98
01:12 PM
1 x 415.75
1 x 416.17
+
1.97
0.48%
BABA
Alibaba Group Holding Limited
78.97
01:11 PM
10 x 78.84
10 x 78.86
-
2.13
2.63%
NFLX
Netflix, Inc.
659.66
01:12 PM
1 x 658.81
1 x 695.29
+
11.64
1.80%
TSLA
Tesla, Inc.
200.06
01:12 PM
1 x 199.96
1 x 200.15
-
7.77
3.74%
NVDA
NVIDIA Corporation
117.23
01:12 PM
5 x 117.18
1 x 117.27
+
1.09
0.94%
AMD
Advanced Micro Devices, Inc.
139.35
01:11 PM
2 x 139.14
2 x 139.53
-
1.78
1.26%
MU
Micron Technology, Inc.
100.62
01:12 PM
2 x 100.55
2 x 100.68
+
3.18
3.27%
SPY
SPDR S&P 500 ETF Trust
542.85
01:12 PM
13 x 542.81
10 x 542.94
+
0.81
0.15%
TQQQ
ProShares UltraPro QQQ
63.32
01:12 PM
5 x 63.30
5 x 63.32
-
0.24
0.38%
BRK-A
Berkshire Hathaway Inc.
655540.00
01:11 PM
10 x 655715.00
11 x 656465.00
+
6435.00
0.99%