TSLA
Tesla, Inc.
201.44
-
6.39
3.07%
1 x 201.31
1 x 201.50
bid
ask
03:55 PM
timesize
Bearish
2406
Bullish
4733
sentiment
198.75
day range
208.44
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40051.60
03:55 PM
+
286.00
0.72%
^IXIC
NASDAQ Composite
17209.70
03:55 PM
+
22.10
0.13%
^GSPC
S&P 500
5460.09
03:55 PM
+
25.66
0.47%
AAPL
Apple Inc.
222.13
03:54 PM
3 x 221.99
3 x 222.34
+
0.86
0.39%
GOOG
Alphabet Inc.
162.04
03:55 PM
1 x 162.00
1 x 162.12
-
3.89
2.34%
AMZN
Amazon.com, Inc.
170.09
03:54 PM
4 x 169.94
3 x 170.32
-
0.14
0.08%
MSFT
Microsoft Corporation
417.51
03:55 PM
1 x 417.07
1 x 418.07
+
3.50
0.85%
BABA
Alibaba Group Holding Limited
79.52
03:55 PM
8 x 79.61
8 x 79.62
-
1.58
1.95%
NFLX
Netflix, Inc.
661.40
03:55 PM
1 x 660.20
1 x 662.26
+
13.38
2.06%
TSLA
Tesla, Inc.
201.44
03:55 PM
1 x 201.31
1 x 201.50
-
6.39
3.07%
NVDA
NVIDIA Corporation
118.14
03:55 PM
5 x 118.09
6 x 118.16
+
2.00
1.72%
AMD
Advanced Micro Devices, Inc.
140.74
03:54 PM
5 x 140.64
5 x 141.01
-
0.39
0.28%
MU
Micron Technology, Inc.
100.65
03:55 PM
2 x 100.57
2 x 100.69
+
3.21
3.29%
SPY
SPDR S&P 500 ETF Trust
544.57
03:55 PM
13 x 543.14
10 x 543.16
+
2.53
0.47%
TQQQ
ProShares UltraPro QQQ
64.00
03:55 PM
5 x 63.77
23 x 63.97
+
0.44
0.69%
BRK-A
Berkshire Hathaway Inc.
657243.00
03:54 PM
10 x 656930.00
11 x 657330.00
+
8138.00
1.25%