TSLA
Tesla, Inc.
200.28
-
7.39
3.56%
1 x 199.60
1 x 200.31
bid
ask
01:31 PM
timesize
Bearish
2402
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38833.40
01:31 PM
-
903.90
2.27%
^IXIC
NASDAQ Composite
16294.80
01:31 PM
-
481.40
2.87%
^GSPC
S&P 500
5212.21
01:31 PM
-
134.35
2.51%
AAPL
Apple Inc.
210.96
01:30 PM
1 x 210.82
3 x 211.09
-
8.90
4.05%
GOOG
Alphabet Inc.
164.63
01:31 PM
1 x 164.54
1 x 164.67
-
3.77
2.24%
AMZN
Amazon.com, Inc.
160.94
01:30 PM
1 x 158.00
1 x 161.04
-
6.96
4.14%
MSFT
Microsoft Corporation
397.29
01:31 PM
1 x 397.07
2 x 397.36
-
11.20
2.74%
BABA
Alibaba Group Holding Limited
77.13
01:30 PM
8 x 77.09
9 x 77.11
-
0.32
0.41%
NFLX
Netflix, Inc.
598.92
01:31 PM
1 x 598.07
1 x 599.73
-
14.72
2.40%
TSLA
Tesla, Inc.
200.28
01:31 PM
1 x 199.60
1 x 200.31
-
7.39
3.56%
NVDA
NVIDIA Corporation
100.90
01:31 PM
1 x 100.71
1 x 103.49
-
6.37
5.94%
AMD
Advanced Micro Devices, Inc.
136.91
01:31 PM
3 x 136.86
3 x 136.96
+
4.41
3.33%
MU
Micron Technology, Inc.
91.15
01:31 PM
2 x 91.11
2 x 91.22
-
1.55
1.67%
SPY
SPDR S&P 500 ETF Trust
519.71
01:31 PM
8 x 519.68
10 x 519.68
-
13.19
2.48%
TQQQ
ProShares UltraPro QQQ
54.41
01:31 PM
11 x 54.38
11 x 54.41
-
4.33
7.37%
BRK-A
Berkshire Hathaway Inc.
623968.00
01:30 PM
10 x 621880.00
11 x 622665.00
-
17467.00
2.72%