TSLA
Tesla, Inc.
200.86
-
6.81
3.28%
1 x 200.26
1 x 200.91
bid
ask
12:17 PM
timesize
Bearish
2401
Bullish
4727
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38981.60
12:17 PM
-
755.70
1.90%
^IXIC
NASDAQ Composite
16353.30
12:17 PM
-
422.90
2.52%
^GSPC
S&P 500
5233.59
12:17 PM
-
112.97
2.11%
AAPL
Apple Inc.
211.78
12:16 PM
3 x 209.09
2 x 211.91
-
8.08
3.68%
GOOG
Alphabet Inc.
164.67
12:17 PM
2 x 164.54
1 x 164.80
-
3.73
2.21%
AMZN
Amazon.com, Inc.
161.35
12:16 PM
1 x 159.00
1 x 161.60
-
6.55
3.90%
MSFT
Microsoft Corporation
399.18
12:17 PM
1 x 398.99
1 x 399.37
-
9.31
2.28%
BABA
Alibaba Group Holding Limited
77.03
12:16 PM
8 x 76.76
12 x 76.78
-
0.42
0.54%
NFLX
Netflix, Inc.
601.99
12:16 PM
1 x 601.01
1 x 603.21
-
11.65
1.90%
TSLA
Tesla, Inc.
200.86
12:17 PM
1 x 200.26
1 x 200.91
-
6.81
3.28%
NVDA
NVIDIA Corporation
101.28
12:17 PM
1 x 100.01
2 x 101.59
-
5.99
5.58%
AMD
Advanced Micro Devices, Inc.
137.14
12:17 PM
2 x 136.77
2 x 137.51
+
4.64
3.50%
MU
Micron Technology, Inc.
91.23
12:17 PM
8 x 91.04
1 x 95.67
-
1.47
1.58%
SPY
SPDR S&P 500 ETF Trust
521.84
12:17 PM
8 x 519.89
10 x 519.93
-
11.06
2.08%
TQQQ
ProShares UltraPro QQQ
55.08
12:17 PM
11 x 55.05
11 x 55.08
-
3.66
6.23%
BRK-A
Berkshire Hathaway Inc.
625177.00
12:16 PM
10 x 622278.00
11 x 623168.00
-
16258.00
2.53%