TSLA
Tesla, Inc.
207.40
-
0.43
0.21%
3 x 205.63
3 x 209.63
bid
ask
09:30 AM
timesize
Bearish
2405
Bullish
4733
sentiment
207.38
day range
207.97
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39777.90
09:30 AM
+
12.30
0.03%
^IXIC
NASDAQ Composite
17229.60
09:30 AM
+
42.00
0.24%
^GSPC
S&P 500
5442.58
09:30 AM
+
8.15
0.15%
AAPL
Apple Inc.
221.27
04:00 PM
1 x 221.04
1 x 221.18
+
0.00
0.00%
GOOG
Alphabet Inc.
164.09
09:30 AM
2 x 164.10
1 x 164.54
-
1.84
1.11%
AMZN
Amazon.com, Inc.
170.23
04:00 PM
2 x 170.15
2 x 170.42
+
0.00
0.00%
MSFT
Microsoft Corporation
415.25
09:30 AM
2 x 414.39
2 x 415.72
+
1.24
0.30%
BABA
Alibaba Group Holding Limited
81.10
04:00 PM
9 x 80.32
9 x 80.63
+
0.00
0.00%
NFLX
Netflix, Inc.
648.70
09:30 AM
1 x 649.53
1 x 656.11
+
0.68
0.10%
TSLA
Tesla, Inc.
207.40
09:30 AM
3 x 205.63
3 x 209.63
-
0.43
0.21%
NVDA
NVIDIA Corporation
118.49
09:30 AM
4 x 116.56
4 x 118.71
+
2.35
2.02%
AMD
Advanced Micro Devices, Inc.
141.13
04:00 PM
1 x 133.73
2 x 141.14
+
0.00
0.00%
MU
Micron Technology, Inc.
101.25
09:30 AM
2 x 100.96
12 x 101.68
+
3.81
3.91%
SPY
SPDR S&P 500 ETF Trust
542.73
09:30 AM
8 x 541.98
9 x 542.87
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
64.00
09:30 AM
11 x 63.91
10 x 63.94
+
0.44
0.69%
BRK-A
Berkshire Hathaway Inc.
650282.00
09:30 AM
10 x 500088.00
11 x 676666.00
+
1177.00
0.18%