TSLA
Tesla, Inc.
230.77
+
2.90
1.27%
6 x 230.39
9 x 230.97
bid
ask
03:35 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41586.90
03:36 PM
-
19.30
0.05%
^IXIC
NASDAQ Composite
17665.10
03:35 PM
+
37.00
0.21%
^GSPC
S&P 500
5636.62
03:35 PM
+
2.04
0.04%
AAPL
Apple Inc.
221.19
03:35 PM
7 x 220.92
18 x 221.33
+
4.41
2.03%
GOOG
Alphabet Inc.
160.94
03:35 PM
10 x 160.73
9 x 161.21
+
0.66
0.41%
AMZN
Amazon.com, Inc.
187.13
03:36 PM
8 x 186.95
8 x 187.26
+
0.25
0.13%
MSFT
Microsoft Corporation
433.46
03:35 PM
4 x 432.94
4 x 439.97
-
1.69
0.39%
BABA
Alibaba Group Holding Limited
84.56
03:36 PM
9 x 84.59
10 x 84.61
-
0.14
0.16%
NFLX
Netflix, Inc.
693.46
03:35 PM
1 x 692.38
1 x 694.09
-
13.45
1.90%
TSLA
Tesla, Inc.
230.77
03:35 PM
6 x 230.39
9 x 230.97
+
2.90
1.27%
NVDA
NVIDIA Corporation
115.13
03:35 PM
1 x 114.80
1 x 117.68
-
0.46
0.40%
AMD
Advanced Micro Devices, Inc.
149.60
03:36 PM
3 x 149.56
2 x 149.71
-
1.22
0.81%
MU
Micron Technology, Inc.
88.02
03:35 PM
6 x 87.77
1 x 92.51
-
0.71
0.80%
SPY
SPDR S&P 500 ETF Trust
563.52
03:35 PM
12 x 564.40
9 x 564.35
+
0.45
0.08%
TQQQ
ProShares UltraPro QQQ
66.79
03:35 PM
5 x 66.75
5 x 66.79
+
0.30
0.45%
BRK-A
Berkshire Hathaway Inc.
685665.00
03:35 PM
10 x 687485.00
11 x 688300.00
+
415.00
0.06%