TSLA
Tesla, Inc.
181.19
+
1.18
0.66%
1 x 181.28
2 x 181.34
bid
ask
3 @ 05:06 PM
181.34+0.15 (0.08%)
Bearish
2344
Bullish
4654
sentiment
178.54
day range
184.78
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
16156.30
05:05 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.78
+0.40 (0.22%)
183.38
60 @ 05:06 PM
2 x 183.78
4 x 183.80
+
10.35
5.98%
GOOG
168.89
-0.10 (0.06%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.92
-0.29 (0.16%)
186.21
1 @ 05:05 PM
3 x 185.88
1 x 185.92
+
1.49
0.81%
MSFT
406.87
+0.21 (0.05%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
1 @ 05:06 PM
1 x 81.12
4 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.15 (0.08%)
181.19
3 @ 05:06 PM
1 x 181.28
2 x 181.34
+
1.18
0.66%
NVDA
887.41
-0.48 (0.05%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.37
-0.23 (0.15%)
150.60
17 @ 05:06 PM
4 x 150.37
1 x 150.42
+
4.44
3.04%
MU
114.87
+0.17 (0.15%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
511.96
+0.67 (0.13%)
511.29
1 @ 05:06 PM
2 x 511.93
10 x 512.00
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
500 @ 05:06 PM
2 x 56.93
9 x 56.94
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.20
+0.07 (0.17%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%