TSLA
Tesla, Inc.
252.94
+
1.42
0.56%
1 x 252.52
3 x 252.55
bid
ask
7 @ 07:33 PM
252.53-0.41 (0.16%)
Bearish
2382
Bullish
4703
sentiment
244.57
day range
259.44
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
228.15
+0.33 (0.15%)
227.82
1 @ 07:33 PM
1 x 228.15
1 x 228.25
+
1.48
0.65%
GOOG
190.83
+0.35 (0.18%)
190.48
1 @ 07:32 PM
1 x 190.68
10 x 190.98
-
1.48
0.77%
AMZN
199.63
+0.34 (0.17%)
199.29
1 @ 07:33 PM
1 x 199.64
1 x 199.73
-
0.71
0.36%
MSFT
467.54
+1.30 (0.28%)
466.24
1 @ 04:00 PM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
73.51
+0.01 (0.01%)
73.50
25 @ 07:32 PM
8 x 73.53
8 x 73.56
-
1.02
1.37%
NFLX
687.55
+1.81 (0.26%)
685.74
1 @ 04:00 PM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
252.53
-0.41 (0.16%)
252.94
7 @ 07:33 PM
1 x 252.52
3 x 252.55
+
1.42
0.56%
NVDA
128.50
+0.30 (0.23%)
128.20
1 @ 04:00 PM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.38
+0.69 (0.39%)
178.69
1 @ 07:33 PM
1 x 179.20
1 x 179.45
+
6.79
3.95%
MU
131.12
+0.43 (0.33%)
130.69
1 @ 04:00 PM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.24
+0.96 (0.17%)
555.28
1 @ 07:33 PM
5 x 556.20
11 x 556.28
+
0.64
0.12%
TQQQ
82.96
+0.79 (0.96%)
82.17
100 @ 07:33 PM
27 x 82.93
26 x 82.96
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 614291.00
11 x 614475.00
-
4120.00
0.67%