TSLA
Tesla, Inc.
186.97
+
8.96
5.03%
1 x 186.94
1 x 186.97
bid
ask
03:08 PM
timesize
Bearish
2367
Bullish
4689
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38770.70
03:08 PM
+
181.50
0.47%
^IXIC
NASDAQ Composite
17904.40
03:08 PM
+
215.50
1.22%
^GSPC
S&P 500
5481.44
03:08 PM
+
49.84
0.92%
AAPL
Apple Inc.
218.29
03:08 PM
2 x 218.16
2 x 218.50
+
5.80
2.73%
GOOG
Alphabet Inc.
179.06
03:08 PM
4 x 179.05
1 x 179.07
+
0.69
0.39%
AMZN
Amazon.com, Inc.
184.42
03:08 PM
2 x 184.23
1 x 184.45
+
0.76
0.41%
MSFT
Microsoft Corporation
450.08
03:08 PM
1 x 450.04
1 x 450.09
+
7.51
1.70%
BABA
Alibaba Group Holding Limited
74.86
03:09 PM
9 x 74.81
8 x 74.80
+
1.52
2.07%
NFLX
Netflix, Inc.
679.84
03:08 PM
1 x 679.84
1 x 680.12
+
10.46
1.56%
TSLA
Tesla, Inc.
186.97
03:08 PM
1 x 186.94
1 x 186.97
+
8.96
5.03%
NVDA
NVIDIA Corporation
132.28
03:08 PM
5 x 132.28
5 x 132.29
+
0.41
0.31%
AMD
Advanced Micro Devices, Inc.
158.70
03:09 PM
1 x 158.65
1 x 158.77
-
0.93
0.58%
MU
Micron Technology, Inc.
147.75
03:08 PM
1 x 147.73
3 x 147.79
+
6.39
4.52%
SPY
SPDR S&P 500 ETF Trust
547.71
03:08 PM
8 x 547.70
4 x 547.72
+
4.93
0.91%
TQQQ
ProShares UltraPro QQQ
77.33
03:08 PM
51 x 77.32
5 x 77.33
+
3.16
4.25%
BRK-A
Berkshire Hathaway Inc.
612528.00
03:08 PM
9 x 612165.00
9 x 612835.00
+
1628.00
0.27%