TSLA
Tesla, Inc.
242.82
+
15.62
6.88%
1 x 242.79
1 x 242.84
bid
ask
03:24 PM
timesize
Bearish
2427
Bullish
4745
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42063.00
03:24 PM
+
559.90
1.35%
^IXIC
NASDAQ Composite
18029.30
03:24 PM
+
456.00
2.59%
^GSPC
S&P 500
5718.84
03:24 PM
+
100.58
1.79%
AAPL
Apple Inc.
229.45
03:24 PM
6 x 229.25
10 x 229.61
+
8.76
3.97%
GOOG
Alphabet Inc.
163.96
03:24 PM
1 x 163.96
8 x 163.97
+
3.15
1.96%
AMZN
Amazon.com, Inc.
189.61
03:24 PM
1 x 189.63
4 x 189.64
+
3.18
1.71%
MSFT
Microsoft Corporation
439.29
03:24 PM
1 x 439.24
1 x 439.29
+
8.48
1.97%
BABA
Alibaba Group Holding Limited
88.28
03:24 PM
14 x 88.28
6 x 88.29
+
3.86
4.58%
NFLX
Netflix, Inc.
704.21
03:24 PM
1 x 704.01
1 x 704.23
+
13.74
1.99%
TSLA
Tesla, Inc.
242.82
03:24 PM
1 x 242.79
1 x 242.84
+
15.62
6.88%
NVDA
NVIDIA Corporation
118.14
03:24 PM
4 x 118.13
4 x 118.15
+
4.77
4.21%
AMD
Advanced Micro Devices, Inc.
157.02
03:24 PM
2 x 157.02
1 x 157.03
+
8.73
5.89%
MU
Micron Technology, Inc.
89.38
03:24 PM
1 x 89.37
1 x 89.39
+
2.03
2.32%
SPY
SPDR S&P 500 ETF Trust
571.10
03:24 PM
1 x 571.49
1 x 571.51
+
9.70
1.73%
TQQQ
ProShares UltraPro QQQ
70.90
03:24 PM
8 x 70.89
9 x 70.90
+
5.28
8.05%
BRK-A
Berkshire Hathaway Inc.
690844.00
03:23 PM
10 x 690500.00
11 x 691034.00
+
3985.00
0.58%