TSLA
Tesla, Inc.
187.35
+
4.77
2.61%
1 x 186.84
1 x 186.90
bid
ask
5 @ 05:04 AM
186.84-0.51 (0.27%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.01
day range
187.97
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.71
+0.64 (0.31%)
209.07
1 @ 05:01 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.00
+0.42 (0.23%)
185.58
9 @ 05:04 AM
1 x 185.94
1 x 186.01
+
4.79
2.65%
AMZN
187.59
+1.25 (0.67%)
186.34
1 @ 05:04 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.33
+0.38 (0.08%)
450.95
4 @ 05:05 AM
2 x 451.26
1 x 451.50
+
3.28
0.73%
BABA
74.59
+0.80 (1.08%)
73.79
31 @ 04:57 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.28
+0.87 (0.13%)
672.41
1 @ 05:01 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.84
-0.51 (0.27%)
187.35
5 @ 05:04 AM
1 x 186.84
1 x 186.90
+
4.77
2.61%
NVDA
129.02
+2.93 (2.32%)
126.09
4 @ 05:04 AM
1 x 128.91
5 x 129.02
+
7.98
6.76%
AMD
160.92
+0.67 (0.42%)
160.25
6 @ 05:04 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.80
+4.68 (3.32%)
141.12
41 @ 05:04 AM
1 x 145.80
1 x 145.97
+
2.11
1.52%
SPY
546.13
+1.30 (0.24%)
544.83
30 @ 05:04 AM
5 x 546.09
10 x 546.20
+
2.09
0.39%
TQQQ
74.88
+0.60 (0.81%)
74.28
50 @ 05:05 AM
16 x 74.88
7 x 74.90
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%