TSLA
Tesla, Inc.
198.88
-
8.79
4.23%
1 x 204.77
1 x 205.00
bid
ask
3 @ 04:01 AM
204.94+6.06 (3.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.00
day range
203.88
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.97
+1.70 (0.81%)
209.27
1 @ 04:01 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
162.78
+2.14 (1.33%)
160.64
2 @ 04:01 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
162.84
+1.82 (1.13%)
161.02
2 @ 04:01 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
401.66
+6.51 (1.65%)
395.15
1 @ 04:02 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.20
+0.22 (0.29%)
76.98
9 @ 04:01 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
603.19
+4.64 (0.78%)
598.55
1 @ 04:00 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
204.94
+6.06 (3.05%)
198.88
3 @ 04:01 AM
1 x 204.77
1 x 205.00
-
8.79
4.23%
NVDA
104.08
+3.63 (3.61%)
100.45
2 @ 04:02 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
138.50
+3.68 (2.73%)
134.82
2 @ 04:01 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
92.16
+1.74 (1.92%)
90.42
2 @ 04:01 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
522.13
+4.75 (0.92%)
517.38
100 @ 04:01 AM
5 x 522.23
4 x 522.39
-
15.52
2.91%
TQQQ
55.65
+2.03 (3.79%)
53.62
15 @ 04:01 AM
1 x 55.65
25 x 55.68
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 0.00
11 x 620400.00
-
21395.00
3.34%