TSLA
Tesla, Inc.
149.70
-
5.75
3.70%
1 x 149.68
1 x 149.69
bid
ask
02:07 PM
timesize
Bearish
2337
Bullish
4636
sentiment
148.70
day range
152.20
148.70
52 week range
299.29
^DJI
Dow Jones Industrial Average
37713.90
02:08 PM
-
39.40
0.10%
^IXIC
NASDAQ Composite
15610.20
02:08 PM
-
73.20
0.47%
^GSPC
S&P 500
5007.82
02:08 PM
-
14.39
0.29%
AAPL
Apple Inc.
166.82
02:07 PM
1 x 166.75
4 x 166.97
-
1.18
0.70%
GOOG
Alphabet Inc.
158.07
02:08 PM
2 x 157.93
1 x 165.22
+
1.19
0.76%
AMZN
Amazon.com, Inc.
179.01
02:07 PM
1 x 172.72
2 x 179.06
-
2.27
1.25%
MSFT
Microsoft Corporation
406.04
02:08 PM
1 x 405.88
1 x 406.63
-
5.80
1.41%
BABA
Alibaba Group Holding Limited
68.88
02:07 PM
11 x 68.93
9 x 68.94
+
0.06
0.09%
NFLX
Netflix, Inc.
607.39
02:07 PM
1 x 607.47
1 x 607.69
-
6.30
1.03%
TSLA
Tesla, Inc.
149.70
02:07 PM
1 x 149.68
1 x 149.69
-
5.75
3.70%
NVDA
NVIDIA Corporation
845.11
02:08 PM
1 x 840.00
1 x 846.39
+
4.76
0.57%
AMD
Advanced Micro Devices, Inc.
154.14
02:07 PM
4 x 153.85
2 x 154.16
+
0.12
0.08%
MU
Micron Technology, Inc.
113.09
02:07 PM
1 x 113.09
1 x 113.13
-
3.24
2.79%
SPY
SPDR S&P 500 ETF Trust
499.21
02:08 PM
9 x 499.07
8 x 499.12
-
1.34
0.27%
TQQQ
ProShares UltraPro QQQ
52.77
02:07 PM
64 x 52.78
12 x 52.79
-
0.94
1.75%
BRK-A
Berkshire Hathaway Inc.
603050.00
02:07 PM
29 x 602670.00
9 x 603000.00
+
2750.00
0.46%